시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,164	135	+ 13.12%	248,079	280
10:55	1,147	118	+ 11.47%	245,015	276
10:54	1,151	122	+ 11.86%	244,845	276
10:53	1,146	117	+ 11.37%	244,754	276
10:52	1,175	146	+ 14.19%	244,741	276
10:50	1,164	135	+ 13.12%	244,717	276
10:49	1,164	135	+ 13.12%	244,590	276
10:48	1,166	137	+ 13.31%	244,550	276
10:46	1,165	136	+ 13.22%	244,549	276
10:45	1,169	140	+ 13.61%	244,548	276