시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,144	115	+ 11.18%	251,028	283
11:07	1,144	115	+ 11.18%	251,026	283
11:06	1,146	117	+ 11.37%	250,355	283
11:05	1,151	122	+ 11.86%	250,038	282
11:04	1,161	132	+ 12.83%	249,945	282
11:03	1,160	131	+ 12.73%	248,144	280
11:00	1,162	133	+ 12.93%	248,129	280
10:59	1,163	134	+ 13.02%	248,110	280
10:58	1,163	134	+ 13.02%	248,100	280
10:57	1,163	134	+ 13.02%	248,086	280