시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,153	124	+ 12.05%	258,204	292
11:21	1,151	122	+ 11.86%	255,506	288
11:20	1,149	120	+ 11.66%	253,532	286
11:19	1,143	114	+ 11.08%	253,288	286
11:17	1,142	113	+ 10.98%	253,090	286
11:15	1,144	115	+ 11.18%	253,069	286
11:14	1,144	115	+ 11.18%	252,949	286
11:13	1,144	115	+ 11.18%	252,161	285
11:11	1,136	107	+ 10.40%	251,063	283
11:10	1,144	115	+ 11.18%	251,032	283