시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,154	125	+ 12.15%	262,746	297
11:32	1,154	125	+ 12.15%	262,718	297
11:31	1,155	126	+ 12.25%	262,678	297
11:30	1,139	110	+ 10.69%	261,542	295
11:29	1,136	107	+ 10.40%	261,492	295
11:28	1,133	104	+ 10.11%	261,342	295
11:27	1,129	100	+ 9.72%	260,359	294
11:26	1,136	107	+ 10.40%	259,631	293
11:24	1,152	123	+ 11.95%	258,468	292
11:23	1,152	123	+ 11.95%	258,418	292