시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,210	181	+ 17.59%	288,750	328
11:45	1,189	160	+ 15.55%	269,442	305
11:44	1,174	145	+ 14.09%	268,662	304
11:43	1,170	141	+ 13.70%	268,545	304
11:42	1,174	145	+ 14.09%	266,932	302
11:39	1,170	141	+ 13.70%	266,863	302
11:37	1,170	141	+ 13.70%	266,814	301
11:36	1,165	136	+ 13.22%	266,453	301
11:35	1,158	129	+ 12.54%	263,979	298
11:34	1,154	125	+ 12.15%	262,831	297