시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,171	142	+ 13.80%	315,415	360
11:55	1,170	141	+ 13.70%	314,623	359
11:54	1,176	147	+ 14.29%	313,592	358
11:53	1,183	154	+ 14.97%	311,815	356
11:52	1,197	168	+ 16.33%	308,828	352
11:51	1,209	180	+ 17.49%	308,813	352
11:50	1,198	169	+ 16.42%	307,406	350
11:49	1,209	180	+ 17.49%	306,347	349
11:48	1,207	178	+ 17.30%	306,272	349
11:47	1,225	196	+ 19.05%	302,829	345