시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,176	147	+ 14.29%	321,191	367
12:05	1,178	149	+ 14.48%	320,986	366
12:04	1,180	151	+ 14.67%	319,361	365
12:03	1,182	153	+ 14.87%	318,367	363
12:02	1,176	147	+ 14.29%	317,648	363
12:01	1,176	147	+ 14.29%	317,644	363
12:00	1,176	147	+ 14.29%	316,778	362
11:59	1,173	144	+ 13.99%	316,475	361
11:58	1,174	145	+ 14.09%	315,920	360
11:57	1,172	143	+ 13.90%	315,508	360