시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,231	202	+ 19.63%	1,091,717	1,348
15:09	1,231	202	+ 19.63%	1,084,590	1,340
15:08	1,231	202	+ 19.63%	1,080,059	1,334
15:07	1,232	203	+ 19.73%	1,079,043	1,333
15:06	1,232	203	+ 19.73%	1,077,336	1,331
15:05	1,231	202	+ 19.63%	1,061,668	1,311
15:04	1,252	223	+ 21.67%	1,042,599	1,288
15:03	1,259	230	+ 22.35%	1,041,554	1,286
15:02	1,250	221	+ 21.48%	1,040,208	1,285
15:01	1,256	227	+ 22.06%	1,027,358	1,269