시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,233	204	+ 19.83%	417,585	486
12:17	1,236	207	+ 20.12%	414,847	482
12:16	1,236	207	+ 20.12%	409,999	476
12:15	1,236	207	+ 20.12%	397,109	460
12:14	1,255	226	+ 21.96%	372,653	430
12:11	1,226	197	+ 19.15%	339,993	390
12:10	1,224	195	+ 18.95%	334,987	383
12:09	1,214	185	+ 17.98%	326,945	374
12:08	1,199	170	+ 16.52%	323,021	369
12:07	1,168	139	+ 13.51%	321,288	367