시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,216	187	+ 18.17%	469,423	549
12:27	1,218	189	+ 18.37%	465,607	544
12:26	1,236	207	+ 20.12%	457,991	535
12:25	1,241	212	+ 20.60%	456,135	533
12:24	1,246	217	+ 21.09%	452,391	528
12:23	1,226	197	+ 19.15%	448,734	524
12:22	1,230	201	+ 19.53%	448,163	523
12:21	1,202	173	+ 16.81%	439,954	513
12:20	1,215	186	+ 18.08%	434,199	506
12:19	1,243	214	+ 20.80%	420,338	489