시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,270	241	+ 23.42%	523,766	617
12:37	1,271	242	+ 23.52%	519,945	613
12:36	1,276	247	+ 24.00%	518,837	611
12:35	1,266	237	+ 23.03%	515,441	607
12:34	1,280	251	+ 24.39%	504,861	594
12:33	1,258	229	+ 22.26%	491,760	577
12:32	1,246	217	+ 21.09%	478,187	560
12:31	1,240	211	+ 20.51%	476,198	557
12:30	1,226	197	+ 19.15%	469,562	549
12:29	1,216	187	+ 18.17%	469,523	549