시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,265	236	+ 22.94%	534,135	631
12:47	1,265	236	+ 22.94%	534,130	631
12:46	1,262	233	+ 22.64%	533,141	629
12:45	1,262	233	+ 22.64%	532,765	629
12:44	1,257	228	+ 22.16%	532,762	629
12:43	1,251	222	+ 21.57%	531,150	627
12:42	1,251	222	+ 21.57%	528,116	623
12:41	1,262	233	+ 22.64%	526,744	621
12:40	1,275	246	+ 23.91%	526,554	621
12:39	1,276	247	+ 24.00%	525,800	620