시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,250	221	+ 21.48%	546,905	647
12:58	1,250	221	+ 21.48%	546,823	647
12:56	1,256	227	+ 22.06%	542,073	641
12:55	1,261	232	+ 22.55%	542,032	641
12:54	1,262	233	+ 22.64%	541,961	640
12:53	1,260	231	+ 22.45%	541,841	640
12:52	1,256	227	+ 22.06%	541,172	639
12:51	1,266	237	+ 23.03%	537,210	634
12:50	1,271	242	+ 23.52%	536,514	634
12:49	1,268	239	+ 23.23%	534,952	632