시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,264	235	+ 22.84%	554,981	657
13:09	1,261	232	+ 22.55%	553,739	655
13:08	1,258	229	+ 22.26%	553,322	655
13:07	1,258	229	+ 22.26%	553,264	655
13:06	1,258	229	+ 22.26%	553,220	655
13:05	1,259	230	+ 22.35%	552,898	654
13:04	1,257	228	+ 22.16%	551,450	652
13:02	1,253	224	+ 21.77%	549,600	650
13:01	1,247	218	+ 21.19%	548,406	648
13:00	1,253	224	+ 21.77%	547,547	647