시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,262	233	+ 22.64%	578,764	687
13:19	1,265	236	+ 22.94%	578,069	686
13:18	1,273	244	+ 23.71%	576,347	684
13:17	1,265	236	+ 22.94%	576,299	684
13:16	1,267	238	+ 23.13%	575,439	683
13:15	1,260	231	+ 22.45%	570,499	676
13:14	1,264	235	+ 22.84%	568,346	674
13:13	1,277	248	+ 24.10%	562,519	666
13:12	1,272	243	+ 23.62%	558,762	662
13:11	1,265	236	+ 22.94%	555,574	658