시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,286	257	+ 24.98%	606,032	722
13:29	1,289	260	+ 25.27%	605,840	721
13:28	1,278	249	+ 24.20%	596,109	709
13:27	1,273	244	+ 23.71%	593,947	706
13:26	1,281	252	+ 24.49%	589,536	701
13:25	1,276	247	+ 24.00%	585,826	696
13:24	1,273	244	+ 23.71%	584,530	694
13:23	1,270	241	+ 23.42%	582,589	692
13:22	1,270	241	+ 23.42%	581,300	690
13:21	1,261	232	+ 22.55%	579,046	687