시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,285	256	+ 24.88%	654,095	784
13:39	1,276	247	+ 24.00%	653,695	783
13:38	1,278	249	+ 24.20%	651,514	781
13:37	1,285	256	+ 24.88%	650,809	780
13:36	1,279	250	+ 24.30%	649,636	778
13:35	1,292	263	+ 25.56%	644,489	772
13:34	1,295	266	+ 25.85%	642,772	769
13:33	1,300	271	+ 26.34%	624,516	746
13:32	1,289	260	+ 25.27%	616,616	735
13:31	1,288	259	+ 25.17%	609,785	727