시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,301	272	+ 26.43%	694,864	837
13:49	1,308	279	+ 27.11%	694,007	836
13:48	1,301	272	+ 26.43%	693,490	835
13:47	1,303	274	+ 26.63%	690,258	831
13:46	1,312	283	+ 27.50%	689,192	830
13:45	1,303	274	+ 26.63%	686,066	826
13:44	1,306	277	+ 26.92%	681,300	819
13:43	1,301	272	+ 26.43%	669,721	804
13:42	1,300	271	+ 26.34%	663,877	797
13:41	1,298	269	+ 26.14%	657,451	788