시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,150	121	+ 11.76%	1,175,841	1,449
15:19	1,224	195	+ 18.95%	1,138,691	1,406
15:18	1,230	201	+ 19.53%	1,132,416	1,399
15:17	1,231	202	+ 19.63%	1,131,399	1,397
15:16	1,231	202	+ 19.63%	1,124,496	1,389
15:15	1,234	205	+ 19.92%	1,104,986	1,365
15:14	1,231	202	+ 19.63%	1,102,509	1,362
15:13	1,231	202	+ 19.63%	1,098,476	1,357
15:12	1,239	210	+ 20.41%	1,095,526	1,353
15:11	1,240	211	+ 20.51%	1,095,072	1,353