시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,500	6,400	- 4.64%	71,279	9,564
13:59	131,600	6,300	- 4.57%	71,015	9,529
13:58	131,850	6,050	- 4.39%	70,890	9,513
13:57	131,600	6,300	- 4.57%	70,381	9,445
13:56	131,300	6,600	- 4.79%	69,627	9,346
13:55	131,300	6,600	- 4.79%	69,310	9,305
13:54	131,400	6,500	- 4.71%	69,101	9,277
13:53	131,400	6,500	- 4.71%	68,995	9,263
13:52	131,500	6,400	- 4.64%	68,723	9,228
13:51	131,400	6,500	- 4.71%	68,318	9,174