시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,000	6,900	- 5.00%	74,511	9,987
14:09	131,100	6,800	- 4.93%	73,919	9,910
14:08	131,300	6,600	- 4.79%	73,830	9,898
14:07	131,000	6,900	- 5.00%	73,284	9,826
14:06	131,000	6,900	- 5.00%	73,145	9,808
14:05	130,900	7,000	- 5.08%	72,711	9,751
14:04	130,800	7,100	- 5.15%	72,634	9,741
14:03	130,900	7,000	- 5.08%	72,336	9,702
14:02	131,000	6,900	- 5.00%	71,903	9,646
14:01	131,400	6,500	- 4.71%	71,467	9,588