시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,500	6,400	- 4.64%	77,608	10,394
14:19	131,500	6,400	- 4.64%	77,240	10,346
14:18	131,400	6,500	- 4.71%	77,085	10,325
14:17	131,400	6,500	- 4.71%	76,506	10,249
14:16	131,400	6,500	- 4.71%	76,384	10,233
14:15	131,600	6,300	- 4.57%	76,157	10,203
14:14	131,100	6,800	- 4.93%	75,586	10,128
14:13	131,100	6,800	- 4.93%	75,400	10,104
14:12	131,100	6,800	- 4.93%	74,995	10,051
14:11	131,100	6,800	- 4.93%	74,834	10,030