시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,700	6,200	- 4.50%	80,722	10,804
14:29	131,800	6,100	- 4.42%	80,607	10,789
14:28	131,800	6,100	- 4.42%	80,135	10,727
14:27	131,600	6,300	- 4.57%	79,974	10,705
14:26	131,600	6,300	- 4.57%	79,263	10,612
14:25	131,500	6,400	- 4.64%	78,899	10,564
14:24	131,600	6,300	- 4.57%	78,661	10,533
14:23	131,700	6,200	- 4.50%	78,462	10,506
14:22	131,600	6,300	- 4.57%	78,141	10,464
14:21	131,600	6,300	- 4.57%	77,847	10,425