시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,100	5,800	- 4.21%	84,154	11,257
14:39	132,100	5,800	- 4.21%	83,823	11,214
14:38	132,500	5,400	- 3.92%	83,530	11,175
14:37	132,500	5,400	- 3.92%	83,368	11,153
14:36	132,600	5,300	- 3.84%	82,794	11,077
14:35	132,200	5,700	- 4.13%	82,318	11,014
14:34	131,900	6,000	- 4.35%	82,175	10,995
14:33	131,700	6,200	- 4.50%	81,696	10,932
14:32	131,850	6,050	- 4.39%	81,481	10,904
14:31	131,700	6,200	- 4.50%	80,898	10,827