시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	132,200	5,700	- 4.13%	87,315	11,675
14:49	132,100	5,800	- 4.21%	86,896	11,620
14:48	132,200	5,700	- 4.13%	86,613	11,582
14:47	132,100	5,800	- 4.21%	86,345	11,547
14:46	132,100	5,800	- 4.21%	85,929	11,492
14:45	132,200	5,700	- 4.13%	85,624	11,452
14:44	132,300	5,600	- 4.06%	85,473	11,432
14:43	132,200	5,700	- 4.13%	85,172	11,392
14:42	132,100	5,800	- 4.21%	84,624	11,319
14:41	132,100	5,800	- 4.21%	84,428	11,294