| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 137,350 | 550 | - 0.40% | 4,420 | 604 |
| 09:09 | 137,250 | 650 | - 0.47% | 4,112 | 562 |
| 09:08 | 137,250 | 650 | - 0.47% | 3,805 | 519 |
| 09:07 | 136,900 | 1,000 | - 0.73% | 3,622 | 494 |
| 09:06 | 137,700 | 200 | - 0.15% | 3,518 | 480 |
| 09:05 | 136,800 | 1,100 | - 0.80% | 3,182 | 434 |
| 09:04 | 136,300 | 1,600 | - 1.16% | 2,476 | 338 |
| 09:03 | 135,800 | 2,100 | - 1.52% | 2,135 | 291 |
| 09:02 | 136,300 | 1,600 | - 1.16% | 1,848 | 252 |
| 09:01 | 136,450 | 1,450 | - 1.05% | 1,586 | 217 |