시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	137,300	600	- 0.44%	6,261	856
09:19	137,100	800	- 0.58%	6,191	847
09:18	137,100	800	- 0.58%	5,872	803
09:17	137,400	500	- 0.36%	5,511	753
09:16	137,500	400	- 0.29%	5,284	722
09:15	137,500	400	- 0.29%	5,101	697
09:14	137,500	400	- 0.29%	5,052	690
09:13	137,100	800	- 0.58%	4,936	674
09:12	136,400	1,500	- 1.09%	4,772	652
09:11	137,000	900	- 0.65%	4,587	627