시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	137,100	800	- 0.58%	7,658	1,048
09:29	137,400	500	- 0.36%	7,266	994
09:28	137,400	500	- 0.36%	7,256	993
09:27	137,200	700	- 0.51%	7,135	976
09:26	137,400	500	- 0.36%	7,060	966
09:25	137,400	500	- 0.36%	7,041	963
09:24	137,300	600	- 0.44%	6,878	941
09:23	137,000	900	- 0.65%	6,803	931
09:22	136,800	1,100	- 0.80%	6,714	919
09:21	137,500	400	- 0.29%	6,376	872