시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	137,100	800	- 0.58%	8,685	1,189
09:39	137,100	800	- 0.58%	8,678	1,188
09:38	137,000	900	- 0.65%	8,672	1,187
09:37	137,000	900	- 0.65%	8,657	1,185
09:36	137,100	800	- 0.58%	8,517	1,166
09:35	137,300	600	- 0.44%	8,278	1,133
09:34	137,200	700	- 0.51%	8,238	1,128
09:33	137,100	800	- 0.58%	7,813	1,069
09:32	137,100	800	- 0.58%	7,807	1,069
09:31	136,700	1,200	- 0.87%	7,764	1,063