| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 136,800 | 1,100 | - 0.80% | 11,132 | 1,524 |
| 09:49 | 136,600 | 1,300 | - 0.94% | 10,992 | 1,505 |
| 09:48 | 136,800 | 1,100 | - 0.80% | 10,629 | 1,455 |
| 09:47 | 136,700 | 1,200 | - 0.87% | 10,235 | 1,402 |
| 09:46 | 137,100 | 800 | - 0.58% | 10,158 | 1,391 |
| 09:45 | 137,300 | 600 | - 0.44% | 9,895 | 1,355 |
| 09:44 | 137,300 | 600 | - 0.44% | 9,887 | 1,354 |
| 09:43 | 137,400 | 500 | - 0.36% | 9,864 | 1,351 |
| 09:42 | 137,400 | 500 | - 0.36% | 9,406 | 1,288 |
| 09:41 | 137,350 | 550 | - 0.40% | 9,395 | 1,286 |