시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,800	1,100	- 0.80%	13,328	1,825
10:09	136,800	1,100	- 0.80%	13,216	1,809
10:08	136,800	1,100	- 0.80%	13,040	1,785
10:07	136,800	1,100	- 0.80%	12,665	1,734
10:06	136,800	1,100	- 0.80%	12,658	1,733
10:05	136,800	1,100	- 0.80%	12,639	1,730
10:04	136,800	1,100	- 0.80%	12,613	1,727
10:03	137,000	900	- 0.65%	12,301	1,684
10:02	137,000	900	- 0.65%	12,230	1,674
10:01	137,000	900	- 0.65%	12,138	1,662