시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,400	1,500	- 1.09%	16,147	2,209
10:19	136,400	1,500	- 1.09%	16,003	2,190
10:18	136,100	1,800	- 1.31%	15,593	2,134
10:17	135,900	2,000	- 1.45%	15,563	2,130
10:16	136,400	1,500	- 1.09%	15,488	2,119
10:15	136,400	1,500	- 1.09%	14,915	2,041
10:14	136,500	1,400	- 1.02%	14,862	2,034
10:13	136,500	1,400	- 1.02%	14,625	2,002
10:12	136,500	1,400	- 1.02%	14,619	2,001
10:11	136,800	1,100	- 0.80%	13,367	1,830