시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,800	1,100	- 0.80%	17,723	2,424
10:29	136,700	1,200	- 0.87%	17,607	2,408
10:28	136,800	1,100	- 0.80%	17,499	2,394
10:27	136,300	1,600	- 1.16%	17,176	2,349
10:26	136,300	1,600	- 1.16%	16,958	2,320
10:25	136,200	1,700	- 1.23%	16,633	2,275
10:24	136,200	1,700	- 1.23%	16,625	2,274
10:23	136,100	1,800	- 1.31%	16,615	2,273
10:22	135,900	2,000	- 1.45%	16,339	2,235
10:21	136,300	1,600	- 1.16%	16,163	2,211