시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,200	5,700	- 4.13%	91,479	12,226
14:59	132,300	5,600	- 4.06%	91,189	12,187
14:58	132,300	5,600	- 4.06%	90,842	12,141
14:57	132,400	5,500	- 3.99%	90,221	12,059
14:56	132,650	5,250	- 3.81%	89,860	12,011
14:55	132,000	5,900	- 4.28%	89,313	11,939
14:54	132,000	5,900	- 4.28%	88,418	11,821
14:53	132,200	5,700	- 4.13%	88,026	11,769
14:52	132,100	5,800	- 4.21%	87,726	11,730
14:51	132,100	5,800	- 4.21%	87,470	11,696