시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,600	1,300	- 0.94%	19,413	2,655
10:39	136,800	1,100	- 0.80%	18,756	2,566
10:38	136,800	1,100	- 0.80%	18,698	2,558
10:37	136,900	1,000	- 0.73%	18,653	2,551
10:36	136,700	1,200	- 0.87%	18,641	2,550
10:35	136,800	1,100	- 0.80%	18,479	2,528
10:34	136,900	1,000	- 0.73%	18,428	2,521
10:33	136,700	1,200	- 0.87%	18,278	2,500
10:32	136,750	1,150	- 0.83%	17,785	2,433
10:31	136,800	1,100	- 0.80%	17,744	2,427