시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	135,900	2,000	- 1.45%	20,596	2,816
10:49	135,900	2,000	- 1.45%	20,412	2,791
10:48	136,000	1,900	- 1.38%	20,368	2,786
10:47	136,000	1,900	- 1.38%	20,351	2,783
10:46	135,900	2,000	- 1.45%	20,315	2,778
10:45	136,200	1,700	- 1.23%	20,081	2,746
10:44	136,600	1,300	- 0.94%	19,822	2,711
10:43	136,600	1,300	- 0.94%	19,785	2,706
10:42	136,900	1,000	- 0.73%	19,634	2,685
10:41	136,400	1,500	- 1.09%	19,461	2,662