시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	134,500	3,400	- 2.47%	27,176	3,707
11:19	134,500	3,400	- 2.47%	26,933	3,674
11:18	134,600	3,300	- 2.39%	26,860	3,665
11:17	134,600	3,300	- 2.39%	26,847	3,663
11:16	134,400	3,500	- 2.54%	26,776	3,653
11:15	134,300	3,600	- 2.61%	26,567	3,625
11:14	135,300	2,600	- 1.89%	25,249	3,448
11:13	135,300	2,600	- 1.89%	25,210	3,442
11:12	135,200	2,700	- 1.96%	25,168	3,437
11:11	135,300	2,600	- 1.89%	25,037	3,419