시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	134,000	3,900	- 2.83%	29,665	4,042
11:29	134,700	3,200	- 2.32%	28,786	3,924
11:28	134,700	3,200	- 2.32%	28,654	3,906
11:27	134,600	3,300	- 2.39%	28,550	3,892
11:26	134,600	3,300	- 2.39%	28,540	3,891
11:25	134,700	3,200	- 2.32%	28,427	3,876
11:24	134,800	3,100	- 2.25%	28,113	3,833
11:23	134,700	3,200	- 2.32%	27,964	3,813
11:22	134,700	3,200	- 2.32%	27,909	3,806
11:21	134,600	3,300	- 2.39%	27,231	3,715