시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	134,400	3,500	- 2.54%	32,532	4,427
11:39	134,400	3,500	- 2.54%	32,385	4,407
11:38	134,200	3,700	- 2.68%	31,788	4,327
11:37	134,300	3,600	- 2.61%	31,678	4,312
11:36	134,200	3,700	- 2.68%	31,445	4,281
11:35	134,500	3,400	- 2.47%	31,374	4,271
11:34	134,300	3,600	- 2.61%	31,072	4,231
11:33	134,300	3,600	- 2.61%	30,827	4,198
11:32	134,200	3,700	- 2.68%	30,603	4,168
11:31	133,900	4,000	- 2.90%	30,212	4,115