시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	134,300	3,600	- 2.61%	34,403	4,678
11:49	134,400	3,500	- 2.54%	34,048	4,631
11:48	134,400	3,500	- 2.54%	33,920	4,614
11:47	134,500	3,400	- 2.47%	33,901	4,611
11:46	134,500	3,400	- 2.47%	33,816	4,600
11:45	134,500	3,400	- 2.47%	33,550	4,564
11:44	134,600	3,300	- 2.39%	33,498	4,557
11:43	134,400	3,500	- 2.54%	33,383	4,541
11:42	134,500	3,400	- 2.47%	33,202	4,517
11:41	134,400	3,500	- 2.54%	32,605	4,437