시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,200	4,700	- 3.41%	40,423	5,482
11:59	133,300	4,600	- 3.34%	39,827	5,403
11:58	133,800	4,100	- 2.97%	36,062	4,901
11:57	133,900	4,000	- 2.90%	35,815	4,868
11:56	134,000	3,900	- 2.83%	35,451	4,819
11:55	134,100	3,800	- 2.76%	35,305	4,799
11:54	134,100	3,800	- 2.76%	35,124	4,775
11:53	134,100	3,800	- 2.76%	35,008	4,760
11:52	134,100	3,800	- 2.76%	34,877	4,742
11:51	134,300	3,600	- 2.61%	34,584	4,703