시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	133,200	4,700	- 3.41%	42,595	5,772
12:09	133,700	4,200	- 3.05%	42,169	5,715
12:08	133,600	4,300	- 3.12%	42,037	5,698
12:07	133,600	4,300	- 3.12%	41,917	5,682
12:06	133,600	4,300	- 3.12%	41,791	5,665
12:05	133,300	4,600	- 3.34%	41,501	5,626
12:04	133,400	4,500	- 3.26%	41,356	5,607
12:03	133,100	4,800	- 3.48%	41,131	5,577
12:02	133,300	4,600	- 3.34%	40,797	5,532
12:01	133,300	4,600	- 3.34%	40,623	5,509