시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,300	5,600	- 4.06%	95,570	12,768
15:09	132,400	5,500	- 3.99%	95,031	12,696
15:08	132,500	5,400	- 3.92%	94,146	12,579
15:07	132,500	5,400	- 3.92%	93,888	12,545
15:06	132,500	5,400	- 3.92%	93,416	12,482
15:05	132,500	5,400	- 3.92%	93,141	12,446
15:04	132,500	5,400	- 3.92%	92,782	12,398
15:03	132,500	5,400	- 3.92%	92,571	12,370
15:02	132,400	5,500	- 3.99%	92,449	12,354
15:01	132,400	5,500	- 3.99%	91,950	12,288