시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	133,000	4,900	- 3.55%	44,944	6,084
12:19	132,900	5,000	- 3.63%	44,675	6,049
12:18	132,900	5,000	- 3.63%	44,165	5,981
12:17	133,000	4,900	- 3.55%	44,034	5,963
12:16	132,900	5,000	- 3.63%	43,873	5,942
12:15	132,900	5,000	- 3.63%	43,507	5,893
12:14	133,000	4,900	- 3.55%	43,157	5,847
12:13	133,200	4,700	- 3.41%	42,943	5,818
12:12	133,100	4,800	- 3.48%	42,817	5,802
12:11	133,200	4,700	- 3.41%	42,662	5,781