시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,600	5,300	- 3.84%	46,887	6,342
12:29	132,700	5,200	- 3.77%	46,454	6,285
12:28	132,700	5,200	- 3.77%	46,288	6,263
12:27	132,700	5,200	- 3.77%	46,212	6,253
12:26	132,700	5,200	- 3.77%	46,125	6,241
12:25	132,800	5,100	- 3.70%	45,866	6,207
12:24	132,800	5,100	- 3.70%	45,636	6,176
12:23	132,800	5,100	- 3.70%	45,447	6,151
12:22	132,800	5,100	- 3.70%	45,342	6,137
12:21	132,900	5,000	- 3.63%	45,045	6,098