시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,400	5,500	- 3.99%	49,376	6,672
12:39	132,500	5,400	- 3.92%	49,035	6,627
12:38	132,500	5,400	- 3.92%	48,690	6,581
12:37	132,500	5,400	- 3.92%	48,585	6,568
12:36	132,500	5,400	- 3.92%	48,292	6,529
12:35	132,700	5,200	- 3.77%	48,075	6,500
12:34	132,900	5,000	- 3.63%	47,873	6,473
12:33	132,800	5,100	- 3.70%	47,711	6,452
12:32	132,800	5,100	- 3.70%	47,445	6,416
12:31	132,600	5,300	- 3.84%	47,204	6,384