시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	132,300	5,600	- 4.06%	52,049	7,026
12:49	132,300	5,600	- 4.06%	51,274	6,924
12:48	132,200	5,700	- 4.13%	51,084	6,898
12:47	132,300	5,600	- 4.06%	50,847	6,867
12:46	132,300	5,600	- 4.06%	50,616	6,836
12:45	132,400	5,500	- 3.99%	50,530	6,825
12:44	132,400	5,500	- 3.99%	50,375	6,805
12:43	132,300	5,600	- 4.06%	50,175	6,778
12:42	132,300	5,600	- 4.06%	49,648	6,708
12:41	132,300	5,600	- 4.06%	49,537	6,694