시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,600	5,300	- 3.84%	54,180	7,309
12:59	132,500	5,400	- 3.92%	53,483	7,216
12:58	132,500	5,400	- 3.92%	53,349	7,198
12:57	132,600	5,300	- 3.84%	53,200	7,179
12:56	132,500	5,400	- 3.92%	53,038	7,157
12:55	132,500	5,400	- 3.92%	52,847	7,132
12:54	132,500	5,400	- 3.92%	52,753	7,119
12:53	132,600	5,300	- 3.84%	52,572	7,095
12:52	132,500	5,400	- 3.92%	52,401	7,073
12:51	132,500	5,400	- 3.92%	52,087	7,031