시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,200	5,700	- 4.13%	56,296	7,589
13:09	132,200	5,700	- 4.13%	56,154	7,570
13:08	132,400	5,500	- 3.99%	56,061	7,558
13:07	132,200	5,700	- 4.13%	55,436	7,475
13:06	132,200	5,700	- 4.13%	55,358	7,465
13:05	132,200	5,700	- 4.13%	55,148	7,437
13:04	132,300	5,600	- 4.06%	55,056	7,425
13:03	132,500	5,400	- 3.92%	54,451	7,345
13:02	132,500	5,400	- 3.92%	54,343	7,330
13:01	132,500	5,400	- 3.92%	54,244	7,317