| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 132,000 | 5,900 | - 4.28% | 58,902 | 7,933 |
| 13:19 | 132,000 | 5,900 | - 4.28% | 58,580 | 7,890 |
| 13:18 | 132,000 | 5,900 | - 4.28% | 58,449 | 7,873 |
| 13:17 | 132,000 | 5,900 | - 4.28% | 58,416 | 7,869 |
| 13:16 | 132,000 | 5,900 | - 4.28% | 58,265 | 7,849 |
| 13:15 | 132,100 | 5,800 | - 4.21% | 57,529 | 7,752 |
| 13:14 | 132,100 | 5,800 | - 4.21% | 57,251 | 7,715 |
| 13:13 | 132,100 | 5,800 | - 4.21% | 57,067 | 7,690 |
| 13:12 | 132,100 | 5,800 | - 4.21% | 56,858 | 7,663 |
| 13:11 | 132,200 | 5,700 | - 4.13% | 56,766 | 7,651 |